KSE 30 - Shares Index	Previous 17,288.07, Thursday’s 16,819.17, minus 468.90 points.
KSE 100 - Shares Index	Previous 14,319.42, Thursday’s 13,929.92,minus 389.50 points.
MARKET CAPITALIZATION	Previous Rs.4,364.312bn, Thursday’s 4,250.680bn, minus 113.632bn.
VOLUME LEADERS	Nimir Chemicals 24.040m, OGDC 23.251m, Arif Habib Sec 14.459m, TRG Pakistan 14.375m, Bank Al-Falah 10.230m shares.
TOTAL VOLUME	267.971m shares.
TOTAL	Total listed 655, actives 390, inactives 265, plus 109, minus 252, unchange 29.

Wyeth Pakistan	Rs 95.60	Siemens	Rs (50.00)
Nestle Pakistan	Rs 70.00	Bata (Pak)	Rs (23.65)
Colgate Palm	Rs 27.50	Pak Services	Rs (20.00)
Hinopak Motor	Rs 20.00	Pak ReInsur	Rs (19.70)
BoC (Pak)	Rs 11.20	Packages	Rs (15.50)
Pak Engineering	Rs 10.00	Indus Motor	Rs (14.50)

Automobile Assembler	Auto Parts & Accessories	Bonds
Cables & Electrical Goods	Cement	Chemicals
Commercial Banks	Engineering	Fertilizer
Food & Personal Care Products	Future Contracts	Glass & Ceramics
Insurance	Inv& Inv Cos& Security	Jute
Leasing Companies	Leather	Miscellaneous
Modaraba Companies	Mutual Funds	Oil & Gas Exploration Cos
Oil & Gas Marketing Cos	Paper & Board	Pharmaceuticals
Power Gen & Distribution	Refinery	Sugar & Allied
Synthetic & Rayon	Technology & Comm	Textile Composite
Textile Weaving	Textile Spinning	Tobacco
Transport	Vanaspati & Allied Ind	Woollen

NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100