| November 02, 2007 | Friday | Shawwal 20, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.65 |
-.25 |
12.65 |
12.65 |
1,500.00 |
AMZ Ventures |
5.00 |
-.40 |
5.40 |
5.00 |
102,500.00 |
Arif Habib |
202.35 |
-10.65 |
212.00 |
202.35 |
336,500.00 |
Arif Habib Sec. |
170.50 |
-8.95 |
178.80 |
170.50 |
14,459,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.65 |
-.10 |
15.00 |
14.65 |
4,000.00 |
F. Nat.Equities |
42.50 |
1.25 |
42.75 |
40.00 |
267,500.00 |
IGI Inv.Bank |
12.00 |
-.80 |
12.95 |
11.95 |
323,000.00 |
Int.Housing Fin |
20.50 |
1.00 |
20.50 |
20.50 |
3,000.00 |
Investec Sec. |
5.00 |
.00 |
5.10 |
4.90 |
537,500.00 |
Ist.Capital Sec. |
116.00 |
3.10 |
118.50 |
114.00 |
39,600.00 |
Ist.Dawood Bank |
42.85 |
1.85 |
43.00 |
38.95 |
31,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
568.00 |
-14.00 |
582.00 |
563.00 |
14,200.00 |
JOV&Co |
156.70 |
-8.20 |
168.80 |
156.70 |
10,101,600.00 |
JS Global Cap |
367.00 |
-13.00 |
378.00 |
366.50 |
400.00 |
JS Investment |
66.80 |
-3.00 |
70.00 |
66.35 |
323,600.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.40 |
-.20 |
12.90 |
12.30 |
253,500.00 |
P.I.C.I.C |
56.50 |
-2.70 |
57.80 |
56.25 |
598,600.00 |
Pervez Ahmed Sec |
31.10 |
-1.60 |
33.20 |
31.10 |
3,651,500.00 |
Sec. Inv. Bank |
12.95 |
.30 |
13.50 |
12.80 |
13,500.00 |
Trust Inv.Bank |
29.30 |
-.85 |
29.30 |
29.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
