Company

Close

Change

High

Low

Volume

Adamjee Ins.

392.00

-10.25

411.10

385.00

3,554,600.00

American Life

49.90

-2.60

51.00

49.90

7,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

65.00

-2.95

66.10

65.00

4,900.00

Atlas Insurance

129.00

-1.65

129.50

129.00

1,100.00

Business Insurance

3.65

.00

3.65

3.55

13,000.00

Central Insurance

179.00

8.00

179.55

179.00

700.00

Century Insurance

75.00

-3.90

81.50

75.00

194,000.00

Cres.Star Insurance

20.50

-.50

21.50

20.50

7,000.00

East West Insurance

122.35

.00

.00

.00

.00

EFU General Ins

260.00

-7.00

270.00

255.00

144,100.00

EFU Life Assur

455.00

-8.75

460.00

451.00

2,400.00

Habib Insurance

79.00

1.50

79.40

78.00

56,200.00

Hallmark Insurance

11.50

1.00

11.50

11.50

.00

IGI Insurance

386.00

-9.90

392.10

386.00

1,600.00

Ittefaq Gen.Insurance

87.00

.00

.00

.00

.00

Metro Life

18.00

-1.00

19.75

18.00

53,500.00

New Jub. Life

71.50

-3.20

74.50

71.00

161,000.00

New Jubilee Ins.

202.00

-6.00

210.00

201.00

4,300.00

Pak Gen.Insurance

15.00

-.50

15.00

15.00

3,500.00

Pak Guar.Insurance

5.75

.00

.00

.00

.00

Pak ReInsur

374.30

-19.70

403.90

374.30

278,800.00

PICIC Ins.Ltd.

36.50

-1.50

38.50

36.50

3,500.00

Platinum Insurance

5.50

.00

.00

.00

.00

Premier Insurance

61.00

1.75

62.20

59.15

154,500.00

Progressive Insurance

5.65

.00

5.95

5.65

3,000.00

Reliance Insuran

34.00

-1.50

36.00

34.00

7,500.00

Shaheen Insurance

71.50

-1.95

73.85

71.50

4,600.00

Silver Star Insurance

38.55

1.80

38.55

38.55

16,500.00

Union Insurance

35.00

.00

.00

.00

.00

United Insurance

34.90

1.40

34.90

34.90

500.00

Universal Insurance

25.00

-.20

25.50

25.00

6,000.00