Company

Close

Change

High

Low

Volume

DGKC nov

97.35

-5.10

101.25

97.35

7,001.00

DSFL nov

9.00

-.25

9.20

8.70

789.00

ENGRO nov

271.00

-9.80

281.00

267.80

4,162.00

FFBL nov

44.00

-1.70

45.45

43.45

4,108.00

HUBC nov

32.35

-1.00

32.90

32.15

142.00

MCB nov

378.10

-2.50

384.00

371.00

19,310.00

NBP nov

241.00

-10.25

249.85

238.70

10,152.00

OGDC nov

124.75

-4.20

129.00

123.25

16,115.00

POL nov

327.00

-7.50

335.50

322.00

5,149.00

PPL nov

256.05

-10.95

267.00

253.65

11,655.00

PSO nov

396.00

-13.80

411.45

391.40

5,682.00

SNGP nov

66.60

-2.35

69.40

65.95

414.00

SSGC nov

27.60

-.70

28.00

27.35

261.00