| November 02, 2007 | Friday | Shawwal 20, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
174.50 |
-8.95 |
190.90 |
174.30 |
1,700.00 |
Gillette Pak |
130.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
181.70 |
8.65 |
181.70 |
178.00 |
4,300.00 |
Murree Brewery |
168.00 |
-5.00 |
178.50 |
168.00 |
1,500.00 |
National Foods |
340.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,600.00 |
70.00 |
1,600.00 |
1,550.00 |
2,000.00 |
Noon Pak |
155.45 |
7.40 |
155.45 |
155.45 |
.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
378.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
73.50 |
3.50 |
73.50 |
66.50 |
1,200.00 |
Treet Corp |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,549.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
