| November 02, 2007 | Friday | Shawwal 20, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.65 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
65.00 |
-3.05 |
66.00 |
65.00 |
2,800.00 |
Crescent Steel |
97.85 |
-5.15 |
102.25 |
97.85 |
1,199,700.00 |
Huffaz Pipe |
79.60 |
-4.15 |
87.90 |
79.60 |
147,000.00 |
Intern Ind |
137.70 |
6.55 |
137.70 |
135.10 |
334,300.00 |
K.S.B.Pumps |
289.00 |
4.00 |
294.95 |
289.00 |
800.00 |
Pak Engineering |
320.00 |
10.00 |
320.00 |
295.00 |
2,200.00 |
Sazgar Engg |
90.80 |
-2.00 |
94.50 |
90.00 |
43,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
