Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.40

-1.60

52.00

50.25

46,500.00

Allied Bank

125.25

-2.65

128.75

125.00

104,000.00

Askari Bank

87.90

-2.85

91.25

86.40

4,496,200.00

Atlas Bank

13.00

-.50

13.50

12.90

223,500.00

Bank Al-Falah

53.75

-2.25

56.00

53.20

10,230,200.00

Bank AL-Habib

69.00

-1.00

69.45

68.55

43,500.00

Bank of Khyber

15.10

-.90

15.55

15.00

182,000.00

Bank of Punjab

96.80

-3.80

99.80

95.60

5,803,100.00

Bankislami Pak

15.85

-.35

16.10

15.20

2,445,500.00

Cres. Comm.Bank

19.95

-.35

20.50

19.50

417,500.00

Faysal Bank

65.15

-1.60

67.45

64.60

212,700.00

Habib Bank

257.75

-10.35

267.00

257.10

1,358,900.00

Habib Metro Bank

66.50

-1.95

68.00

66.50

30,000.00

JS Bank

16.45

-.40

16.70

16.20

883,000.00

KASB Bank

21.70

1.00

21.70

21.00

145,000.00

MCB Bank

380.50

.40

388.05

373.30

5,724,700.00

Meezan Bank

35.65

-1.10

36.50

35.65

72,500.00

Mybank

23.50

-1.20

24.75

23.50

32,000.00

National Bank

239.50

-9.50

248.50

236.55

7,070,000.00

NIB Bank

20.35

-.95

21.40

20.25

8,663,500.00

PICIC Bank

38.65

-1.85

40.30

38.50

1,164,500.00

Saudi Pak Bank

26.20

1.15

26.30

25.15

3,369,000.00

Soneri Bank

41.25

-1.60

43.00

41.00

410,400.00

Stand.Chart.Bank

49.00

-1.90

50.10

48.40

137,300.00

United Bank

177.40

-9.30

187.35

177.40

1,094,400.00