| November 02, 2007 | Friday | Shawwal 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
.50 |
13.00 |
11.75 |
13,000.00 |
Berger Paints |
143.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
44.05 |
-1.05 |
46.00 |
44.05 |
6,600.00 |
BoC (Pak) |
235.70 |
11.20 |
235.70 |
235.70 |
32,600.00 |
Buxly Paints |
33.05 |
1.55 |
33.05 |
32.00 |
10,500.00 |
Colgate Palm |
577.50 |
27.50 |
577.50 |
550.00 |
1,500.00 |
Dynea Pakistan |
18.05 |
-.25 |
18.25 |
18.05 |
3,000.00 |
ICI Pakistan |
223.00 |
2.00 |
227.60 |
209.95 |
5,106,400.00 |
Ittehad Chemical |
40.00 |
.10 |
40.00 |
40.00 |
3,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
13.10 |
-1.00 |
14.20 |
13.10 |
1,573,000.00 |
Pak Gum |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
-.15 |
6.10 |
5.55 |
5,042,000.00 |
Shaffi Chemical |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
303.00 |
-6.75 |
308.00 |
294.30 |
21,200.00 |
Sitara Peroxide |
38.25 |
-1.75 |
39.65 |
38.00 |
1,911,500.00 |
Wah-Noble |
29.55 |
1.40 |
29.55 |
29.55 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
