| November 02, 2007 | Friday | Shawwal 20, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.45 |
-.45 |
13.80 |
12.90 |
1,251,000.00 |
Attock Cement |
101.00 |
-4.00 |
104.00 |
100.00 |
26,400.00 |
Bestway Cem |
50.00 |
-1.15 |
50.05 |
50.00 |
600.00 |
Cherat Cement |
39.85 |
-1.15 |
40.40 |
38.95 |
145,900.00 |
Dadabhoy Cement |
7.90 |
.35 |
8.25 |
7.75 |
202,000.00 |
Dadex Eternit |
63.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
14.95 |
-.95 |
15.80 |
14.90 |
1,566,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
96.10 |
-4.90 |
100.95 |
95.95 |
4,248,800.00 |
Fauji Cement |
17.80 |
-.35 |
18.30 |
17.45 |
2,282,500.00 |
Fecto Cement |
25.50 |
-.05 |
25.60 |
24.80 |
7,500.00 |
Flying Cement |
13.50 |
-.70 |
14.15 |
13.45 |
455,000.00 |
Gharibwal Cement |
16.40 |
-1.00 |
16.70 |
16.40 |
7,500.00 |
Javedan Cement |
119.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.50 |
-.90 |
47.00 |
45.20 |
14,500.00 |
Lucky Cement |
122.50 |
-4.75 |
127.50 |
121.20 |
5,055,000.00 |
Maple Leaf Cement |
20.30 |
-.70 |
20.95 |
20.00 |
1,256,500.00 |
Mustehkam Cement |
98.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
-.20 |
4.60 |
4.40 |
5,000.00 |
Pakistan Cement |
11.55 |
-.40 |
11.95 |
11.35 |
1,398,500.00 |
Pioneer Cement |
30.85 |
-1.20 |
31.90 |
30.55 |
119,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
