| November 02, 2007 | Friday | Shawwal 20, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
45.90 |
-2.40 |
49.90 |
45.90 |
210,000.00 |
Pak Elektron |
67.00 |
-2.90 |
69.95 |
66.60 |
123,100.00 |
Pak Telephone |
11.00 |
1.00 |
11.00 |
11.00 |
33,000.00 |
Pakistan Cables |
181.40 |
1.40 |
183.00 |
179.00 |
2,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,950.00 |
-50.00 |
2,008.00 |
1,950.00 |
600.00 |
Singer Pak |
80.70 |
-.80 |
85.00 |
78.00 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
