| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.35 |
.10 |
7.40 |
7.25 |
181,000.00 |
P.N.S.C. |
100.90 |
2.10 |
101.50 |
96.05 |
94,200.00 |
Pak.Int.Con.Ter. |
67.70 |
3.20 |
67.70 |
63.50 |
233,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
