| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
35.25 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.85 |
.50 |
61.85 |
60.25 |
43,300.00 |
Aruj Garments |
10.00 |
.50 |
10.50 |
10.00 |
21,500.00 |
Azgard Nine |
38.30 |
.40 |
38.30 |
37.00 |
523,500.00 |
Chenab |
12.40 |
.30 |
12.45 |
11.90 |
54,000.00 |
Colony Mills |
18.00 |
.30 |
18.00 |
17.40 |
83,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
6.40 |
.90 |
6.50 |
5.95 |
20,500.00 |
Crescent Textile |
60.70 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
87.00 |
1.85 |
89.00 |
84.00 |
13,200.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.00 |
1.00 |
39.00 |
39.00 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
3.50 |
.45 |
3.50 |
3.50 |
.00 |
Hussain Industries |
15.50 |
-1.00 |
15.50 |
15.50 |
2,500.00 |
Ishaq Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.40 |
-.05 |
7.45 |
7.25 |
8,500.00 |
Kohinoor Mills |
37.65 |
-1.95 |
39.50 |
37.65 |
24,000.00 |
Kohinoor Textile |
24.00 |
-.20 |
24.00 |
23.00 |
48,000.00 |
Masood Textile |
24.60 |
1.10 |
24.60 |
24.60 |
2,000.00 |
Mehmood Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.40 |
.00 |
3.50 |
3.40 |
5,000.00 |
Mohd.Farooq |
8.35 |
.40 |
8.60 |
7.45 |
2,500.00 |
Mubarak Textile |
7.75 |
-1.00 |
7.75 |
7.75 |
500.00 |
Nina Ind. |
9.00 |
1.00 |
9.00 |
9.00 |
8,500.00 |
Nishat (Chunian) |
41.90 |
.25 |
42.00 |
40.00 |
165,500.00 |
Nishat Mills |
115.20 |
3.20 |
115.75 |
111.00 |
1,788,800.00 |
Quetta Textile |
105.00 |
1.70 |
105.00 |
105.00 |
200.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.00 |
-.50 |
15.20 |
15.00 |
7,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
170.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
83.00 |
-2.70 |
83.00 |
83.00 |
1,500.00 |
Shams Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.55 |
-2.85 |
55.00 |
54.55 |
2,000.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
8.55 |
-.40 |
8.75 |
8.25 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
