Company

Close

Change

High

Low

Volume

Callmate Telips

41.70

.05

42.00

40.75

1,556,500.00

Eye Television

52.00

.00

52.00

50.35

69,500.00

Netsol Tech

155.90

7.40

155.90

147.25

5,254,900.00

P.T.C.L.

50.25

1.15

50.50

47.75

5,279,400.00

Pak Datacom

120.00

-4.85

127.00

118.65

5,800.00

Southern Network

10.45

.25

11.15

10.40

126,500.00

Telecard

11.50

.00

11.55

11.05

623,500.00

TRG Pakistan

13.90

-.25

14.25

13.70

18,086,000.00

WorldCall Telecom

18.95

-.05

18.95

18.30

4,724,500.00