| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.00 |
-.05 |
17.00 |
17.00 |
1,000.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
25.50 |
-1.10 |
26.50 |
25.50 |
7,500.00 |
Ansari Sugar |
6.05 |
-.05 |
6.10 |
6.05 |
3,500.00 |
Baba Farid |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Chashma Sugar |
11.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
15.50 |
-.40 |
15.50 |
15.50 |
.00 |
Dewan Sugar |
10.80 |
1.00 |
10.80 |
9.90 |
18,500.00 |
Faran Sugar |
14.90 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.80 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.00 |
1.40 |
54.00 |
52.00 |
14,000.00 |
Habib-ADM |
13.10 |
-.10 |
13.10 |
12.80 |
23,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.85 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
35.85 |
1.70 |
35.85 |
35.85 |
500.00 |
J.D.W.Sugar |
75.00 |
-1.05 |
75.75 |
74.60 |
32,700.00 |
Kohinoor Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.50 |
-.80 |
15.50 |
15.50 |
5,000.00 |
Mirpurkhas Sugar |
222.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.95 |
.15 |
3.95 |
3.75 |
11,000.00 |
Noon Sugar |
32.50 |
.95 |
32.50 |
31.60 |
5,000.00 |
Premier Sugar |
75.70 |
3.60 |
75.70 |
75.70 |
100.00 |
Sakrand Sugar |
3.15 |
.05 |
3.20 |
3.00 |
32,500.00 |
Sanghar Sugar |
9.70 |
-.10 |
9.70 |
9.70 |
.00 |
Shahmurad Sugar |
7.70 |
-.20 |
7.70 |
7.70 |
2,000.00 |
Shahtaj Sugar |
58.00 |
1.45 |
58.00 |
58.00 |
500.00 |
Shakarganj Sugar |
49.40 |
.85 |
49.90 |
48.80 |
53,000.00 |
Sind Abadgar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
15.40 |
.05 |
15.40 |
14.80 |
35,000.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
