| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
281.00 |
3.00 |
284.65 |
275.20 |
4,914,100.00 |
Bosicor Pakistan |
18.40 |
-.10 |
18.65 |
18.10 |
2,211,000.00 |
Nat. Refinery |
384.00 |
2.00 |
389.00 |
377.00 |
170,700.00 |
Pak Refinery |
266.00 |
.10 |
266.80 |
258.25 |
53,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
