| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.40 |
-.10 |
22.40 |
22.40 |
5,000.00 |
Genertech |
2.95 |
.00 |
2.95 |
2.60 |
34,000.00 |
Hub Power |
33.10 |
.60 |
33.40 |
32.50 |
989,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.30 |
.15 |
6.30 |
6.10 |
1,083,000.00 |
Kohinoor Energy |
34.40 |
.50 |
34.75 |
34.10 |
11,000.00 |
Kohinoor Power |
5.50 |
-.05 |
5.75 |
5.45 |
183,500.00 |
Kot Addu |
51.25 |
-.15 |
51.75 |
51.05 |
182,800.00 |
S.G.Power |
3.50 |
-.10 |
3.50 |
3.50 |
10,000.00 |
Sitara Energy |
20.80 |
.30 |
21.20 |
20.20 |
45,500.00 |
Southern Electric |
6.50 |
-.20 |
6.80 |
6.10 |
743,000.00 |
Tri-Star Power |
2.45 |
-.15 |
2.45 |
2.45 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
