| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.00 |
.05 |
190.00 |
187.00 |
5,800.00 |
Ferozsons (Lab) |
217.90 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
172.70 |
-.15 |
173.90 |
170.00 |
39,500.00 |
Highnoon (Lab) |
76.65 |
3.65 |
76.65 |
74.00 |
78,100.00 |
Otsuka Pak |
67.30 |
3.20 |
67.30 |
67.30 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
276.50 |
-4.60 |
294.40 |
268.00 |
7,500.00 |
Searle Pak |
47.05 |
2.20 |
47.05 |
47.05 |
39,000.00 |
Wyeth Pakistan |
1,940.40 |
92.40 |
1,940.40 |
1,850.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
