| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
74.60 |
3.55 |
74.60 |
73.00 |
133,800.00 |
Cherat Papersack |
204.60 |
9.70 |
204.60 |
185.20 |
38,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.00 |
4.00 |
93.00 |
91.05 |
12,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
373.50 |
15.50 |
374.45 |
351.00 |
1,055,100.00 |
Pak Pap.Prod |
123.80 |
5.85 |
123.80 |
123.80 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.00 |
1.75 |
95.00 |
94.00 |
7,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
