| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
561.75 |
6.75 |
561.90 |
545.00 |
167,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
407.20 |
9.20 |
409.45 |
394.50 |
3,302,800.00 |
Shell Gas LPG |
201.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
443.00 |
4.00 |
444.95 |
437.00 |
13,100.00 |
Sui North Gas |
68.15 |
.30 |
69.00 |
67.50 |
1,209,000.00 |
Sui South Gas |
28.10 |
.50 |
28.30 |
27.20 |
1,010,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
