| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
281.00 |
6.95 |
281.00 |
272.10 |
35,600.00 |
Oil & Gas Dev. |
128.20 |
3.85 |
128.20 |
124.05 |
23,799,200.00 |
Pak Oilfields |
332.00 |
7.10 |
332.50 |
321.60 |
4,005,500.00 |
Pak Petroleum |
264.85 |
9.60 |
265.50 |
255.10 |
10,202,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
