| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.70 |
.55 |
7.70 |
7.25 |
11,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
13.25 |
1.00 |
13.25 |
13.25 |
.00 |
AL-Noor Mod. |
4.45 |
-.05 |
4.45 |
4.45 |
1,000.00 |
AL-Zamin Mod |
8.50 |
.25 |
8.50 |
8.50 |
20,500.00 |
B.F.Mod |
4.60 |
-.40 |
4.75 |
4.55 |
6,000.00 |
B.R.R.Guardian |
8.00 |
.15 |
8.00 |
7.90 |
39,500.00 |
Elite Cap.Mod |
3.95 |
-.05 |
4.20 |
3.95 |
4,000.00 |
Equity Mod. |
4.65 |
-.05 |
4.75 |
4.65 |
30,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.00 |
-.85 |
8.00 |
8.00 |
500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.90 |
.35 |
10.55 |
9.00 |
48,500.00 |
Habib Mod |
8.90 |
-.10 |
9.00 |
8.85 |
96,500.00 |
I.B.L.Mod. |
6.25 |
.40 |
6.50 |
6.25 |
2,500.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.25 |
-.25 |
3.25 |
3.25 |
3,000.00 |
Mod.Al-Mali |
6.55 |
.05 |
6.55 |
6.55 |
1,000.00 |
Nat.Bank Mod |
9.95 |
.00 |
10.35 |
9.90 |
64,500.00 |
Paramount Mod |
11.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.95 |
-.05 |
2.00 |
1.90 |
44,000.00 |
Punjab Mod. |
8.00 |
.00 |
8.00 |
7.85 |
6,500.00 |
Stand.Chart.Mod |
13.15 |
-.10 |
13.50 |
13.15 |
1,500.00 |
Tri-Star 1st. |
1.90 |
-.10 |
1.90 |
1.90 |
.00 |
Trust Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
5.45 |
.55 |
5.50 |
5.10 |
74,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
