| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
149.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.55 |
1.30 |
27.55 |
27.55 |
500.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.90 |
.60 |
17.30 |
16.20 |
55,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
22.05 |
1.05 |
22.05 |
22.05 |
36,500.00 |
Grays of Camb. |
214.50 |
-11.25 |
214.50 |
214.50 |
100.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
.15 |
14.40 |
13.85 |
23,500.00 |
Mandviwala |
2.35 |
.05 |
2.40 |
2.35 |
3,500.00 |
Pace (Pak) |
30.85 |
-1.30 |
32.00 |
30.55 |
848,500.00 |
Pak Hotels |
90.40 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
560.00 |
20.00 |
560.00 |
560.00 |
100.00 |
Shifa Int.Hosp |
21.65 |
-.25 |
22.00 |
21.65 |
6,000.00 |
Siddiqsons Tin |
30.45 |
-.55 |
31.60 |
29.45 |
199,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
211.00 |
3.15 |
211.00 |
203.00 |
60,300.00 |
United Brands |
29.25 |
.35 |
29.25 |
29.25 |
.00 |
United Distribut |
9.30 |
1.00 |
9.30 |
9.30 |
28,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
