| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.00 |
.95 |
26.00 |
26.00 |
500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.70 |
-.10 |
6.70 |
6.40 |
18,500.00 |
English Leasing |
4.20 |
.15 |
4.20 |
4.10 |
1,000.00 |
Grays Leasing |
8.60 |
.60 |
8.90 |
8.00 |
38,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.00 |
.00 |
4.20 |
4.00 |
10,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.45 |
-.05 |
28.50 |
28.00 |
14,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.00 |
-.10 |
2.10 |
2.00 |
19,000.00 |
Saudi Pak Leasing |
7.75 |
-.05 |
8.00 |
7.65 |
40,500.00 |
Security Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.25 |
.05 |
8.25 |
8.00 |
10,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
