| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
12.90 |
-.70 |
13.50 |
12.90 |
5,500.00 |
AMZ Ventures |
5.40 |
.25 |
5.40 |
5.35 |
16,500.00 |
Arif Habib |
213.00 |
5.80 |
215.90 |
196.90 |
961,200.00 |
Arif Habib Sec. |
179.45 |
8.05 |
179.95 |
167.75 |
24,367,700.00 |
Atlas Inv. BankS |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.75 |
-.45 |
14.75 |
14.70 |
11,000.00 |
F. Nat.Equities |
41.25 |
-.50 |
41.95 |
39.95 |
203,500.00 |
IGI Inv.Bank |
12.80 |
.25 |
12.90 |
12.45 |
64,000.00 |
Investec Sec. |
5.00 |
-.10 |
5.15 |
4.95 |
144,000.00 |
Ist.Capital Sec. |
112.90 |
5.35 |
112.90 |
103.30 |
26,600.00 |
Ist.Dawood Bank |
41.00 |
.00 |
41.00 |
38.95 |
9,000.00 |
J.O.V.& CO. |
164.90 |
7.85 |
164.90 |
149.50 |
10,750,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
582.00 |
2.00 |
585.00 |
551.10 |
25,200.00 |
JS Global Cap. |
380.00 |
.00 |
.00 |
.00 |
.00 |
JS Investment |
69.80 |
3.30 |
69.80 |
66.00 |
257,000.00 |
Network Mic Bank |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
Orix Bank |
12.60 |
-.20 |
12.80 |
12.55 |
226,000.00 |
P.D.G.House |
4.00 |
.10 |
4.00 |
4.00 |
4,000.00 |
P.I.C.I.C |
59.20 |
-3.10 |
61.40 |
59.20 |
261,100.00 |
Pervez Ahmed Sec |
32.70 |
1.20 |
33.05 |
30.65 |
9,318,500.00 |
Sec. Inv. Bank |
12.65 |
-.15 |
12.65 |
12.30 |
8,500.00 |
Trust Inv.Bank |
30.15 |
-.10 |
30.15 |
30.15 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
