Company

Close

Change

High

Low

Volume

Adamjee Ins.

402.25

19.15

402.25

374.10

4,066,200.00

American Life

52.50

2.50

52.50

49.60

1,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

67.95

-1.55

70.00

67.10

33,200.00

Atlas Ins

130.65

1.70

131.00

127.00

6,000.00

Business Ins.

3.65

-.15

3.70

3.65

10,500.00

Central Ins.

171.00

.00

171.00

171.00

1,000.00

Century Ins.

78.90

2.55

79.20

76.50

25,000.00

Cres.Star Ins.

21.00

.00

21.00

21.00

6,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

267.00

8.30

271.60

250.25

114,100.00

EFU Life Assur

463.75

-.25

463.75

447.10

2,900.00

Habib Ins

77.50

.05

78.00

77.35

12,500.00

Hallmark Ins

10.50

1.00

10.50

10.50

.00

IGI Ins

395.90

17.90

395.90

380.00

12,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

19.00

1.00

19.00

18.10

154,000.00

New Jub. Life

74.70

.10

76.40

74.00

132,500.00

New Jubilee Ins.

208.00

6.60

210.00

201.00

7,100.00

Pak Gen.Ins

15.50

-.95

15.50

15.45

1,500.00

Pak Guar.Ins

5.75

.00

.00

.00

.00

Pak ReIns

394.00

11.20

399.00

373.00

152,200.00

PICIC Ins

38.00

-.65

40.00

36.95

13,000.00

Platinum Ins

5.50

.00

.00

.00

.00

Premier Ins

59.25

2.80

59.25

57.75

35,000.00

Progressive Ins.

5.65

-.10

6.00

5.55

15,500.00

Reliance Ins

35.50

1.25

35.50

33.50

7,000.00

Shaheen Ins

73.45

.95

73.45

73.45

300.00

Silver Star Ins.

36.75

1.75

36.75

36.70

92,500.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

33.50

.00

.00

.00

.00

Universal Ins

25.20

1.20

25.20

24.00

5,500.00