Company

Close

Change

High

Low

Volume

DGKC nov

102.45

2.40

102.50

98.05

10,641.00

DSFL nov

9.25

.20

9.50

9.00

537.00

ENGRO nov

280.80

12.80

281.40

266.80

4,839.00

FFBL nov

45.70

.90

45.90

44.40

3,249.00

HUBC nov

33.35

1.05

33.35

32.50

203.00

MCB nov

360.60

18.10

380.60

360.10

12,294.00

NBP nov

251.25

11.00

251.75

276.10

13,455.00

OGDC nov

128.95

3.50

129.10

125.05

9,558.00

POL nov

334.50

6.60

334.95

324.50

5,623.00

PPL nov

267.00

9.05

267.00

256.65

9,569.00

PSO nov

409.80

10.60

410.85

396.50

4,808.00

SNGP nov

68.95

.80

69.55

68.05

437.00

SSGC nov

28.30

.20

28.50

27.35

431.00