| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
183.45 |
8.70 |
183.45 |
180.00 |
900.00 |
Gillette Pak |
130.00 |
-2.05 |
130.00 |
130.00 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
173.05 |
8.20 |
173.05 |
173.00 |
2,800.00 |
Murree Brewery |
173.00 |
8.20 |
173.00 |
170.00 |
9,700.00 |
National Foods |
340.00 |
9.50 |
340.00 |
330.00 |
400.00 |
Nestle Pakistan |
1,530.00 |
-20.00 |
1,530.00 |
1,505.05 |
200.00 |
Noon Pak |
148.05 |
7.05 |
148.05 |
148.05 |
200.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
378.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
270.85 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,549.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
134.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
