| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.65 |
-1.40 |
26.65 |
26.65 |
500.00 |
Bolan Casting |
68.05 |
3.20 |
68.05 |
68.05 |
200.00 |
Crescent Steel |
103.00 |
-.45 |
107.70 |
103.00 |
2,004,300.00 |
Dadex Eternit |
63.00 |
.50 |
63.00 |
63.00 |
100.00 |
Huffaz Pipe |
83.75 |
3.95 |
83.75 |
83.70 |
26,900.00 |
Intern Ind |
131.15 |
6.20 |
131.15 |
118.75 |
148,700.00 |
K.S.B.Pumps |
285.00 |
10.10 |
285.00 |
269.95 |
20,300.00 |
Pak Engineering |
310.00 |
-3.00 |
313.00 |
298.00 |
700.00 |
Sazgar Engg |
92.80 |
4.30 |
92.80 |
86.10 |
78,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
