| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
52.00 |
1.00 |
52.00 |
50.80 |
17,900.00 |
Allied Bank |
127.90 |
2.05 |
127.90 |
123.25 |
301,700.00 |
Askari Bank |
90.75 |
4.30 |
90.75 |
85.55 |
4,970,000.00 |
Atlas Bank |
13.50 |
.15 |
13.50 |
13.10 |
60,500.00 |
Bank Al-Falah |
56.00 |
1.85 |
56.00 |
53.15 |
16,847,000.00 |
Bank AL-Habib |
70.00 |
.30 |
70.00 |
69.00 |
87,500.00 |
Bank Of Khyber |
16.00 |
.85 |
16.00 |
14.80 |
484,500.00 |
Bank of Punjab |
100.60 |
2.75 |
100.70 |
93.05 |
13,684,300.00 |
Bankislami Pak |
16.20 |
.65 |
16.20 |
15.05 |
3,334,000.00 |
Cres. Comm.Bank |
20.30 |
.90 |
20.40 |
20.05 |
534,500.00 |
Faysal Bank |
66.75 |
.90 |
67.95 |
62.60 |
1,123,400.00 |
Habib Bank |
268.10 |
11.10 |
269.00 |
253.00 |
1,827,900.00 |
Habib Metro Bank |
68.45 |
1.35 |
69.00 |
65.50 |
76,000.00 |
JS Bank |
16.85 |
.70 |
17.15 |
16.00 |
1,493,500.00 |
KASB Bank |
20.70 |
1.00 |
20.70 |
19.50 |
127,500.00 |
MCB Bank |
380.10 |
18.10 |
380.10 |
362.00 |
2,990,600.00 |
Meezan Bank |
36.75 |
.75 |
37.80 |
35.50 |
460,500.00 |
Mybank |
24.70 |
-.30 |
25.25 |
24.40 |
114,000.00 |
National Bank |
249.00 |
10.30 |
249.10 |
234.00 |
9,905,900.00 |
NIB Bank |
21.30 |
.00 |
21.50 |
20.30 |
9,371,500.00 |
PICIC Bank |
40.50 |
.50 |
40.50 |
38.25 |
1,278,000.00 |
Saudi Pak Bank |
25.05 |
1.15 |
25.05 |
24.45 |
529,000.00 |
Soneri Bank |
42.85 |
.45 |
42.95 |
41.50 |
391,100.00 |
Stand.Chart.Bank |
50.90 |
.10 |
51.90 |
49.70 |
74,500.00 |
United Bank. |
186.70 |
2.00 |
188.00 |
181.50 |
4,068,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
