| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
.00 |
12.50 |
12.50 |
4,500.00 |
Berger Paintso |
143.00 |
3.00 |
143.00 |
143.00 |
100.00 |
Biafo Industries |
45.10 |
-.40 |
45.15 |
45.10 |
1,000.00 |
BoC (Pak) |
224.50 |
10.65 |
224.50 |
216.15 |
85,500.00 |
Buxly Paints |
31.50 |
.75 |
31.50 |
29.65 |
12,000.00 |
Colgate Palm |
550.00 |
26.00 |
550.00 |
524.00 |
2,200.00 |
Dynea Pakistan |
18.30 |
-.15 |
18.30 |
18.30 |
500.00 |
ICI Pakistan |
221.00 |
.55 |
226.50 |
210.50 |
3,658,600.00 |
Ittehad Chem. |
39.90 |
1.20 |
39.90 |
39.90 |
1,000.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.20 |
1.00 |
6.20 |
5.40 |
20,526,500.00 |
Nimir Resins |
14.10 |
.85 |
14.25 |
12.35 |
6,227,500.00 |
Pak Gum |
66.00 |
1.90 |
67.00 |
65.00 |
800.00 |
Pak.PTA |
6.00 |
.20 |
6.05 |
5.75 |
3,772,000.00 |
Shaffi Chemical |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
309.75 |
14.75 |
309.75 |
280.25 |
69,800.00 |
Sitara Peroxide |
40.00 |
1.65 |
40.15 |
37.50 |
1,765,500.00 |
Wah-Noble |
28.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
