| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.90 |
.05 |
14.15 |
13.65 |
614,000.00 |
Attock Cement |
105.00 |
.00 |
105.95 |
102.75 |
20,700.00 |
Bestway Cement |
51.15 |
-1.85 |
51.15 |
50.55 |
200.00 |
Cherat Cement |
41.00 |
.00 |
41.15 |
40.25 |
22,500.00 |
D.G.K.Cement |
101.00 |
1.70 |
101.85 |
97.00 |
7,080,400.00 |
Dadabhoy Cement |
7.55 |
.05 |
7.80 |
7.40 |
63,000.00 |
Dandot Cement |
22.95 |
-1.20 |
23.05 |
22.95 |
3,500.00 |
Dewan Cement |
15.90 |
.05 |
16.00 |
15.40 |
659,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
18.15 |
.25 |
18.40 |
17.90 |
1,164,000.00 |
Fecto Cement |
25.55 |
-1.05 |
26.15 |
25.30 |
29,000.00 |
Flying Cement |
14.20 |
.20 |
14.50 |
13.90 |
400,500.00 |
Gharibwal Cement |
17.40 |
.60 |
17.40 |
16.50 |
32,500.00 |
Javedan Cement |
119.50 |
-2.00 |
119.50 |
119.50 |
.00 |
Kohat Cement |
47.40 |
-.35 |
47.40 |
46.60 |
7,000.00 |
Lucky Cement |
127.25 |
3.15 |
127.50 |
124.25 |
8,109,900.00 |
Maple Leaf . |
21.00 |
.25 |
21.20 |
20.50 |
859,000.00 |
Mustehkam Cement |
98.00 |
-1.00 |
98.00 |
98.00 |
.00 |
Pak.Slag |
4.60 |
.05 |
4.60 |
4.60 |
.00 |
Pakistan Cement |
11.95 |
.20 |
11.95 |
11.50 |
924,500.00 |
Pioneer Cement |
32.05 |
-.05 |
32.40 |
30.50 |
194,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
