| November 01, 2007 | Thursday | Shawwal 19, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
48.30 |
2.30 |
48.30 |
45.10 |
148,000.00 |
Pak Elektron |
69.90 |
1.75 |
70.00 |
64.80 |
684,900.00 |
Pak Telephone |
10.00 |
1.00 |
10.00 |
9.00 |
32,000.00 |
Pakistan Cables |
180.00 |
-1.55 |
181.40 |
175.05 |
9,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
2,000.00 |
-30.00 |
2,039.00 |
2,000.00 |
800.00 |
Singer Pak |
81.50 |
2.65 |
82.10 |
75.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
