| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.25 |
-.10 |
7.50 |
7.25 |
501,500.00 |
P.N.S.C. |
98.80 |
-5.20 |
102.75 |
98.80 |
99,600.00 |
Pak.Int.Con.Ter. |
64.50 |
-.60 |
65.40 |
62.55 |
134,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
