| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
575.95 |
20.95 |
581.00 |
571.00 |
900.00 |
Pak Tobacco |
160.00 |
-8.00 |
174.00 |
159.60 |
12,200.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
