| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
1.25 |
100.00 |
100.00 |
.00 |
AL-Qadir Textile |
21.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.25 |
-.20 |
3.25 |
3.25 |
2,500.00 |
Babri Cotton |
18.00 |
1.00 |
18.00 |
17.95 |
12,000.00 |
Baig Spinning |
3.15 |
-.10 |
3.15 |
2.80 |
25,000.00 |
Bhanero Textile |
167.00 |
1.00 |
167.00 |
167.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
8.00 |
.00 |
8.35 |
8.00 |
10,500.00 |
Dewan Farooque |
7.80 |
.00 |
7.90 |
7.50 |
151,000.00 |
Dewan Khalid |
19.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
25.45 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
12.75 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
28.30 |
.70 |
28.90 |
26.30 |
37,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
21.50 |
1.00 |
21.50 |
21.45 |
33,500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
399.00 |
6.30 |
400.00 |
398.00 |
200.00 |
Gadoon Textile |
67.50 |
-1.10 |
70.00 |
67.50 |
5,100.00 |
Globe (OE) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
8.15 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
35.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.20 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.00 |
.00 |
3.00 |
3.00 |
5,000.00 |
Hira Textile |
7.15 |
-.40 |
7.60 |
7.15 |
8,000.00 |
HM Ismail |
3.50 |
.25 |
3.50 |
3.50 |
500.00 |
Ideal Spinning |
4.65 |
-.35 |
4.65 |
4.60 |
1,000.00 |
Idrees Textile |
10.25 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
85.60 |
4.05 |
85.60 |
85.60 |
2,300.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
14.75 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
27.35 |
1.30 |
27.35 |
27.35 |
500.00 |
Kohinoor Spinnin |
5.90 |
.00 |
5.90 |
5.90 |
1,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.90 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.35 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.60 |
.00 |
15.70 |
15.60 |
7,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.70 |
-.35 |
1.80 |
1.55 |
25,000.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
42.25 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.55 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
2.00 |
-.50 |
2.50 |
2.00 |
13,000.00 |
Salman Noman |
7.15 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
21.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
4.50 |
-.50 |
5.00 |
4.50 |
15,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.00 |
-1.00 |
11.50 |
11.00 |
19,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
