Company

Close

Change

High

Low

Volume

(Colony) Thal

5.50

.00

5.55

5.50

6,000.00

Ahmed Hassan

35.25

.00

.00

.00

.00

Artistic Denim

61.35

-.25

62.00

60.10

51,600.00

Aruj Garments

9.50

1.00

9.50

9.00

15,000.00

Azgard Nine

37.90

-.40

38.45

36.75

439,500.00

Chenab

12.10

-.55

12.60

12.10

50,500.00

Colony Mills

17.70

-.30

17.70

17.25

10,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.70

1.00

62.65

59.50

17,200.00

Dawood Law

85.15

-3.15

88.50

85.10

1,200.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

5.50

.00

.00

.00

.00

Gul Ahmed

38.00

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Jubilee Spinning

6.40

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.45

-.20

7.50

7.45

6,000.00

Kohinoor Mills

39.60

1.60

39.60

37.05

30,500.00

Kohinoor Textile

24.20

-.20

24.25

23.20

71,500.00

Masood Textile

23.50

-1.50

24.65

23.50

1,000.00

Mehmood Textile

100.00

.00

.00

.00

.00

Mian Textile

3.40

.40

3.75

3.40

30,500.00

Mohd.Farooq

7.95

-.45

8.50

7.70

13,500.00

Mubarak Textile

8.75

-1.00

8.75

8.75

.00

Nina Ind.

8.00

1.00

8.00

8.00

1,000.00

Nishat (Chunian)

41.65

-2.15

43.40

41.65

403,000.00

Nishat Mills

112.00

-2.50

114.90

110.00

995,300.00

Quetta Textile

104.80

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

15.50

.00

15.50

15.50

500.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

170.00

.00

.00

.00

.00

Sapphire Textile

85.70

-4.35

85.70

85.70

600.00

Shams Textile

35.00

.00

35.00

35.00

2,000.00

Suraj Cotton

57.40

2.30

57.85

57.40

2,000.00

Towellers

22.80

.00

.00

.00

.00

Usman Textile

8.95

-.45

8.95

8.50

239,500.00