Company

Close

Change

High

Low

Volume

Callmate Telips

41.65

-1.40

43.30

41.50

1,396,000.00

Eye Television

52.00

.00

52.00

49.70

339,000.00

Netsol Tech

148.50

-5.40

158.50

146.25

6,863,000.00

Pak Datacom

124.85

-4.15

128.50

123.00

12,400.00

PTCLA

49.10

-2.30

51.60

48.85

3,068,900.00

Southern Network

10.20

-.70

10.90

10.20

84,500.00

Telecard

11.50

-.30

11.85

11.35

971,500.00

TRG Pakistan

14.15

-.05

14.45

13.50

18,765,000.00

WorldCall Telecom

19.00

-1.00

20.05

19.00

6,982,500.00