| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.10 |
-.25 |
9.40 |
8.95 |
1,104,500.00 |
Gatron Ind. |
121.90 |
-2.85 |
121.90 |
121.90 |
.00 |
Ibrahim Fibres |
57.90 |
2.60 |
58.05 |
54.00 |
354,000.00 |
Liberty Mills |
75.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.40 |
.40 |
6.60 |
6.40 |
9,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
41.50 |
.30 |
41.50 |
41.50 |
500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.90 |
-.15 |
1.90 |
1.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
