Company

Close

Change

High

Low

Volume

Adam Sugar

17.05

.00

17.05

17.00

10,500.00

AL-Abbas Sugar

59.00

.00

.00

.00

.00

AL-Noor Sugar

26.60

-.25

27.35

26.60

14,000.00

Ansari Sugar

6.10

.05

6.10

6.05

2,500.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

11.30

-.30

11.40

11.30

7,000.00

Crescent Sugar

15.90

.90

15.90

15.00

25,500.00

Dewan Sugar

9.80

-.15

10.00

9.80

8,500.00

Faran Sugar

14.90

.00

.00

.00

.00

Fecto Sugar

11.75

.00

.00

.00

.00

Frontier (O)

68.80

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

52.60

-.95

53.00

50.90

45,000.00

Habib-ADM

13.20

-.15

13.50

13.00

73,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

34.85

-1.80

34.85

34.85

1,000.00

Hussein Sugar

34.15

1.60

34.15

34.15

500.00

J.D.W.Sugar

76.05

-1.95

77.80

76.00

10,600.00

Kohinoor Sugar

23.50

.00

.00

.00

.00

Mehran Sugar

16.30

.00

.00

.00

.00

Mirpurkhas Sugar

222.00

.00

.00

.00

.00

Mirza Sugar

3.80

-.30

4.00

3.75

70,000.00

Noon Sugar

31.55

.05

32.50

31.50

15,500.00

Premier Sugar

72.10

-3.75

72.30

72.10

400.00

Sakrand Sugar

3.10

-.35

3.25

3.00

68,000.00

Sanghar Sugar

9.80

-.10

9.80

9.50

3,000.00

Shahmurad Sugar

7.90

.00

.00

.00

.00

Shahtaj Sugar

56.55

-2.65

56.55

56.55

200.00

Shakarganj Sugar

48.55

1.30

49.50

47.85

167,500.00

Sind Abadgar

11.60

.10

11.60

11.60

.00

Tandlianwala Sugar

15.35

.15

15.45

14.80

169,500.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00