| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
278.00 |
-4.05 |
291.45 |
273.30 |
11,017,000.00 |
Bosicor Pakistan |
18.50 |
-.10 |
18.90 |
18.15 |
3,693,000.00 |
National Refinery |
382.00 |
-7.00 |
395.00 |
381.00 |
543,700.00 |
Pak Refinery |
265.90 |
-6.00 |
273.00 |
258.35 |
111,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
