Company

Close

Change

High

Low

Volume

Altern Energy

22.50

-.25

23.00

22.50

12,500.00

Genertech

2.95

-.05

3.10

2.80

24,500.00

Hub Power

32.50

-.10

32.90

32.15

535,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

KESC

6.15

-.15

6.35

6.10

1,175,500.00

Kohinoor Energy

35.40

.65

35.90

34.00

99,000.00

Kohinoor Power

5.55

.05

6.00

5.35

48,000.00

Kot Addu

51.40

-.70

52.50

51.00

174,700.00

SG Power

3.60

-.20

3.80

3.60

11,000.00

Sitara Energy

20.50

-.75

21.30

20.50

43,500.00

Southern Electrics

6.70

-.10

7.15

6.55

755,000.00

Tri-Star Power

2.60

-.20

2.75

2.60

43,000.00