| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
189.95 |
1.85 |
194.00 |
188.00 |
28,400.00 |
Ferozsons (Lab) |
217.90 |
2.90 |
217.90 |
215.00 |
800.00 |
GlaxoSmith |
172.85 |
-2.40 |
176.00 |
172.00 |
40,200.00 |
Highnoon (Lab) |
73.00 |
-2.05 |
75.90 |
72.50 |
18,100.00 |
Otsuka Pak |
64.10 |
3.05 |
64.10 |
63.25 |
2,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
281.10 |
13.35 |
281.10 |
273.25 |
8,500.00 |
Searle Pak |
44.85 |
2.10 |
44.85 |
43.00 |
382,500.00 |
Wyeth Pakistan |
1,848.00 |
88.00 |
1,848.00 |
1,760.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
