| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Papers |
71.05 |
3.35 |
71.05 |
67.95 |
455,700.00 |
Cherat Papersack |
194.90 |
-.10 |
194.90 |
185.25 |
27,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packages |
89.00 |
-3.00 |
92.35 |
88.85 |
29,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
358.00 |
-16.00 |
378.75 |
355.30 |
660,700.00 |
Pak Paper Prod |
117.95 |
5.60 |
117.95 |
117.95 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Papers |
93.25 |
-.75 |
95.50 |
93.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
