| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
555.00 |
-10.95 |
579.00 |
541.50 |
475,700.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
398.00 |
-10.95 |
414.00 |
390.00 |
3,695,500.00 |
Shell Gas LPG |
201.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
439.00 |
.00 |
450.00 |
437.05 |
14,300.00 |
Sui North Gas |
67.85 |
-.90 |
70.50 |
67.00 |
1,962,900.00 |
Sui South Gas |
27.60 |
-.60 |
28.50 |
27.45 |
1,093,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
