| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
274.05 |
-14.40 |
290.00 |
274.05 |
47,000.00 |
OGDC |
124.35 |
-3.90 |
129.30 |
123.40 |
19,196,300.00 |
Pak Oilfields |
324.90 |
-10.10 |
336.80 |
321.50 |
3,201,400.00 |
Pak Petroleum |
255.25 |
-7.75 |
267.50 |
253.50 |
14,114,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
