| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
7.15 |
.15 |
8.00 |
6.75 |
741,000.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
12.25 |
1.00 |
12.25 |
12.25 |
.00 |
AL-Noor Mod |
4.50 |
-.10 |
4.50 |
4.50 |
.00 |
AL-Zamin Mod |
8.25 |
-.50 |
8.50 |
8.25 |
10,500.00 |
BF Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
BRR Guardian |
7.85 |
-.15 |
8.05 |
7.50 |
91,500.00 |
Elite Cap Mod |
4.00 |
.00 |
4.00 |
4.00 |
2,500.00 |
Equity Mod |
4.70 |
-.10 |
5.00 |
4.65 |
536,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
8.85 |
.35 |
9.45 |
8.05 |
1,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
9.00 |
-.05 |
9.05 |
8.90 |
141,500.00 |
HBL Mod |
9.55 |
-.45 |
10.30 |
9.40 |
56,500.00 |
IBL Mod |
5.85 |
-.85 |
5.85 |
5.85 |
2,000.00 |
Imrooz Mod |
48.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
3.50 |
-.40 |
3.70 |
3.50 |
12,000.00 |
Mod Al-Mali |
6.50 |
.10 |
6.50 |
6.50 |
.00 |
Natational Bank Mod |
9.95 |
-.05 |
10.00 |
9.75 |
48,500.00 |
Paramount Mod |
11.75 |
.75 |
11.90 |
11.75 |
10,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.05 |
2.00 |
1.85 |
218,000.00 |
Punjab Mod. |
8.00 |
-.05 |
8.25 |
7.95 |
53,500.00 |
Stand.Chart.Mod |
13.25 |
-.25 |
13.45 |
13.25 |
8,000.00 |
Trust Mod |
5.00 |
.00 |
5.00 |
5.00 |
25,000.00 |
UDL Mod |
4.90 |
-.15 |
4.90 |
4.90 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
