| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
149.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
26.25 |
1.25 |
26.25 |
26.25 |
3,000.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
16.30 |
-.70 |
17.00 |
16.30 |
29,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
21.00 |
1.00 |
21.00 |
19.15 |
13,500.00 |
Grays of Camb |
243.25 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.85 |
-1.00 |
14.75 |
13.85 |
14,000.00 |
Mandviwala |
2.30 |
-.25 |
2.50 |
2.15 |
36,000.00 |
Pace (Pak) |
32.15 |
-1.65 |
34.70 |
32.15 |
2,052,500.00 |
Pak Hotels |
90.40 |
.00 |
90.40 |
90.40 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
540.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.90 |
-.10 |
22.50 |
21.80 |
9,000.00 |
Siddiqsons Tin |
31.00 |
-1.60 |
32.60 |
31.00 |
202,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
207.85 |
-8.65 |
214.50 |
205.70 |
49,100.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
8.30 |
1.00 |
8.30 |
7.70 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
