| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.05 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.80 |
-.30 |
7.15 |
6.80 |
24,000.00 |
English Leasing |
4.05 |
-.35 |
4.50 |
4.00 |
44,000.00 |
Grays Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
5.00 |
4.85 |
2,000.00 |
Orix Leasing |
28.50 |
1.05 |
28.50 |
26.85 |
210,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com. Leasing |
2.10 |
.10 |
2.15 |
2.00 |
100,000.00 |
Saudi Pak Leasing |
7.80 |
.05 |
8.25 |
7.80 |
9,000.00 |
Security Leasing |
10.50 |
.00 |
10.50 |
10.05 |
33,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand Chart Leasing |
8.20 |
.00 |
8.20 |
7.80 |
2,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
