| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
13.60 |
-.40 |
14.90 |
13.50 |
117,000.00 |
AMZ Ventures |
5.15 |
-.15 |
5.30 |
5.15 |
19,000.00 |
Arif Habib |
207.20 |
-10.90 |
219.20 |
207.20 |
345,000.00 |
Arif Habib Sec. |
171.40 |
-8.85 |
181.40 |
171.40 |
21,299,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.10 |
-1.00 |
17.10 |
17.10 |
1,500.00 |
Escorts Bank |
15.20 |
-.10 |
15.20 |
15.00 |
13,000.00 |
F. Nat.Equities |
41.75 |
-.75 |
42.00 |
40.80 |
185,000.00 |
IGI Inv.Bank |
12.55 |
-.30 |
13.00 |
12.55 |
58,000.00 |
Int.Housing Fin |
19.50 |
-.10 |
19.50 |
19.50 |
.00 |
Investec Sec. |
5.10 |
-.15 |
5.50 |
4.90 |
261,000.00 |
Ist.Capital Sec. |
107.55 |
-4.45 |
111.00 |
107.10 |
4,200.00 |
Ist.Dawood Bank |
41.00 |
.15 |
41.95 |
38.85 |
6,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Siddiq Co |
580.00 |
-6.00 |
600.00 |
576.00 |
64,800.00 |
JOV&Co |
157.05 |
-8.25 |
164.95 |
157.05 |
2,073,700.00 |
JS Global Cap |
380.00 |
.00 |
384.00 |
369.00 |
700.00 |
JS Investment |
66.50 |
-3.25 |
70.45 |
66.30 |
155,600.00 |
Network Mic Bank |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.80 |
-.30 |
13.15 |
12.65 |
132,000.00 |
PDG House |
3.90 |
.00 |
4.00 |
3.90 |
37,500.00 |
Pervez Ahmed Sec |
31.50 |
-.35 |
33.40 |
30.70 |
8,307,000.00 |
PICIC |
62.30 |
-3.25 |
62.30 |
62.30 |
205,300.00 |
Sec Inv Bank |
12.80 |
-.20 |
12.80 |
12.05 |
14,500.00 |
Trust Inv Bank |
30.25 |
-.90 |
30.50 |
29.60 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
