| October 31, 2007 | Wednesday | Shawwal 18, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
American Life |
50.00 |
-1.95 |
50.00 |
50.00 |
2,000.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen Ins |
69.50 |
-.45 |
69.50 |
68.00 |
7,100.00 |
Atlas Ins |
128.95 |
-.95 |
131.00 |
126.60 |
78,000.00 |
Business Ins |
3.80 |
.05 |
3.80 |
3.50 |
38,500.00 |
Central Ins |
171.00 |
.00 |
171.25 |
170.00 |
3,800.00 |
Century Ins |
76.35 |
3.60 |
76.35 |
74.00 |
159,000.00 |
Cres.Star Ins |
21.00 |
.50 |
21.00 |
20.50 |
1,500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
258.70 |
-13.55 |
272.80 |
258.65 |
113,900.00 |
EFU Life Assur |
464.00 |
.00 |
464.00 |
451.00 |
23,200.00 |
Habib Ins |
77.45 |
-.30 |
77.90 |
76.50 |
12,700.00 |
Hallmark Ins |
9.50 |
1.00 |
9.50 |
9.50 |
1,500.00 |
IGI Insurance |
378.00 |
-2.50 |
385.00 |
375.00 |
24,200.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
18.00 |
1.00 |
18.00 |
18.00 |
116,500.00 |
New Jubilee Ins |
201.40 |
-3.60 |
214.00 |
201.40 |
31,200.00 |
New Jubilee Life |
74.60 |
.60 |
77.50 |
73.50 |
263,500.00 |
Pak Gen Ins |
16.45 |
1.00 |
16.45 |
14.50 |
1,000.00 |
Pak Guar Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
382.80 |
-18.20 |
409.00 |
381.00 |
237,700.00 |
PICIC Ins |
38.65 |
.65 |
38.65 |
38.65 |
500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
56.45 |
1.45 |
57.00 |
55.00 |
50,500.00 |
Progressive Ins |
5.75 |
-.65 |
6.40 |
5.75 |
28,500.00 |
Reliance Ins |
34.25 |
-.20 |
34.90 |
33.00 |
13,000.00 |
Shaheen Ins |
72.50 |
-2.35 |
73.15 |
72.50 |
5,600.00 |
Silver Star Ins |
35.00 |
.00 |
35.10 |
34.75 |
30,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.50 |
1.40 |
33.55 |
33.50 |
1,000.00 |
Universal Ins |
24.00 |
.00 |
24.00 |
24.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
